22nd Century Group, Inc. (XXII)

USD 5.35

(22.43%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 91.84 99.9 87.89 92.34 687.00
31 Jul, 2024 93.35 97.2 90.72 90.91 666.00
30 Jul, 2024 103.95 103.95 93.37 94.85 774.00
29 Jul, 2024 103.95 103.95 98.56 103.8 874.00
26 Jul, 2024 95.82 105.68 93.15 103.42 1247.00
25 Jul, 2024 98.96 99.09 94.53 97.29 713.00
24 Jul, 2024 98.55 101.18 94.58 97.2 481.00
23 Jul, 2024 103.82 103.95 97.88 98.83 473.00
22 Jul, 2024 112.21 114.02 97.24 100.58 1865.00
19 Jul, 2024 114.35 118.6 109.89 113.4 703.00