22nd Century Group, Inc. (XXII)
USD 1.01
(11.67%)
USD 1.01
(11.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 120.98 | 130.18 | 114.08 | 114.77 | 2909.00 |
| 26 Dec, 2024 | 116.38 | 123.51 | 114.31 | 120.98 | 2087.00 |
| 24 Dec, 2024 | 115.0 | 119.6 | 111.09 | 117.99 | 1571.00 |
| 23 Dec, 2024 | 117.07 | 120.29 | 106.95 | 111.32 | 2166.00 |
| 20 Dec, 2024 | 109.02 | 121.44 | 106.03 | 113.85 | 4482.00 |
| 19 Dec, 2024 | 119.6 | 126.5 | 101.2 | 108.79 | 5218.00 |
| 18 Dec, 2024 | 96.6 | 127.42 | 91.31 | 123.05 | 14.72 Thousand |
| 17 Dec, 2024 | 115.0 | 115.0 | 89.7 | 100.51 | 20.13 Thousand |
| 16 Dec, 2024 | 139.84 | 139.84 | 127.42 | 128.8 | 4788.00 |
| 13 Dec, 2024 | 156.17 | 163.07 | 131.1 | 152.49 | 13.6 Thousand |
8163
PRTC
688093
BAJFINANCE
ASOZY
BLU