22nd Century Group, Inc. (XXII)

USD 5.35

(22.43%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 85.41 85.73 78.39 79.0 1636.00
14 Aug, 2024 93.83 93.83 82.35 83.03 4720.00
13 Aug, 2024 101.25 101.25 91.83 93.83 733.00
12 Aug, 2024 91.13 98.55 89.11 97.54 1359.00
09 Aug, 2024 91.8 93.81 89.13 91.94 363.00
08 Aug, 2024 92.48 94.5 89.11 91.6 373.00
07 Aug, 2024 87.75 93.0 87.75 89.78 296.00
06 Aug, 2024 87.48 87.75 81.47 87.48 610.00
05 Aug, 2024 89.1 91.75 78.46 84.44 1550.00
02 Aug, 2024 92.21 92.34 85.5 87.13 834.00