22nd Century Group, Inc. (XXII)

USD 1.01

(11.67%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 138.0 225.4 134.55 146.05 615.17 Thousand
13 Jan, 2025 138.0 287.27 119.14 138.0 1.01 Million
10 Jan, 2025 130.87 132.71 110.4 112.47 14.26 Thousand
08 Jan, 2025 134.09 226.55 127.19 186.3 71.75 Thousand
07 Jan, 2025 126.5 136.85 124.2 132.25 2836.00
06 Jan, 2025 135.7 143.98 132.02 132.48 3265.00
03 Jan, 2025 127.19 136.62 123.74 135.7 2164.00
02 Jan, 2025 125.12 133.86 119.14 128.8 3640.00
31 Dec, 2024 129.03 149.5 117.99 122.13 7604.00
30 Dec, 2024 120.52 138.0 111.55 134.32 6742.00