22nd Century Group, Inc. (XXII)

USD 1.01

(11.67%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 72.68 78.2 71.3 74.06 2095.00
11 Feb, 2025 78.66 80.27 72.45 74.06 2961.00
10 Feb, 2025 69.92 80.5 69.92 78.89 10.17 Thousand
07 Feb, 2025 74.98 77.97 69.92 70.15 3835.00
06 Feb, 2025 83.03 83.95 73.6 76.82 5917.00
05 Feb, 2025 90.39 92.0 77.74 83.49 7575.00
04 Feb, 2025 90.39 94.3 87.63 90.39 4497.00
03 Feb, 2025 94.53 97.75 87.4 92.23 12.28 Thousand
31 Jan, 2025 93.15 97.75 92.23 94.53 4336.00
30 Jan, 2025 97.06 100.51 92.23 93.38 8870.00