22nd Century Group, Inc. (XXII)

USD 1.01

(11.67%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 43.93 46.69 41.86 44.62 2131.00
12 Mar, 2025 44.16 47.84 42.32 46.0 1445.00
11 Mar, 2025 46.0 46.0 41.17 44.16 2545.00
10 Mar, 2025 47.61 47.61 43.93 46.23 1800.00
07 Mar, 2025 46.69 49.45 45.08 47.84 2143.00
06 Mar, 2025 46.92 48.3 46.23 47.61 2395.00
05 Mar, 2025 43.7 48.3 43.7 47.15 3415.00
04 Mar, 2025 41.17 45.08 38.64 43.7 3664.00
03 Mar, 2025 46.69 47.38 40.48 41.17 4195.00
28 Feb, 2025 45.31 45.31 40.25 44.16 5566.00