22nd Century Group, Inc. (XXII)

USD 5.35

(22.43%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 22.88 22.94 19.91 20.18 37.87 Thousand
10 Oct, 2024 25.65 25.65 21.98 22.41 39.03 Thousand
09 Oct, 2024 24.3 26.69 23.22 24.53 44.86 Thousand
08 Oct, 2024 25.5 25.5 22.96 23.98 31.69 Thousand
07 Oct, 2024 26.87 26.87 24.52 25.5 6529.00
04 Oct, 2024 24.96 26.93 23.63 25.6 9161.00
03 Oct, 2024 22.53 24.98 20.4 24.79 17.74 Thousand
02 Oct, 2024 24.29 25.42 22.34 22.53 15.63 Thousand
01 Oct, 2024 28.01 28.34 24.18 24.27 21.69 Thousand
30 Sep, 2024 32.31 32.33 28.35 29.04 10.71 Thousand