22nd Century Group, Inc. (XXII)

USD 1.01

(11.67%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 58.19 59.11 48.3 51.52 7647.00
25 Feb, 2025 60.95 62.79 58.42 58.65 4952.00
24 Feb, 2025 72.22 72.91 58.42 60.95 7074.00
21 Feb, 2025 73.6 75.67 70.61 72.45 3661.00
20 Feb, 2025 75.9 75.9 72.68 74.75 1227.00
19 Feb, 2025 73.83 77.74 73.37 77.05 2608.00
18 Feb, 2025 75.21 79.81 72.45 76.13 5404.00
14 Feb, 2025 69.92 73.6 69.92 73.37 1695.00
13 Feb, 2025 72.68 78.2 69.23 71.07 9957.00
12 Feb, 2025 72.68 78.2 71.3 74.06 2095.00