22nd Century Group, Inc. (XXII)

USD 5.35

(22.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 24.96 26.93 23.63 25.6 9161.00
03 Oct, 2024 22.53 24.98 20.4 24.79 17.74 Thousand
02 Oct, 2024 24.29 25.42 22.34 22.53 15.63 Thousand
01 Oct, 2024 28.01 28.34 24.18 24.27 21.69 Thousand
30 Sep, 2024 32.31 32.33 28.35 29.04 10.71 Thousand
27 Sep, 2024 35.1 35.1 29.75 30.78 23.35 Thousand
26 Sep, 2024 37.4 37.79 33.83 34.11 12.36 Thousand
25 Sep, 2024 39.96 40.01 36.06 37.1 11.22 Thousand
24 Sep, 2024 40.99 42.53 37.8 38.22 15 Thousand
23 Sep, 2024 35.45 41.51 33.41 38.88 18.79 Thousand