22nd Century Group, Inc. (XXII)

USD 1.01

(11.67%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 38.18 38.18 36.34 37.03 1897.00
25 Mar, 2025 38.64 39.56 36.8 38.18 1957.00
24 Mar, 2025 40.25 40.25 38.87 39.79 1648.00
21 Mar, 2025 42.78 43.01 39.1 39.33 2385.00
20 Mar, 2025 44.85 44.85 42.09 42.55 1596.00
19 Mar, 2025 42.55 44.85 41.17 43.7 1598.00
18 Mar, 2025 41.17 44.62 40.71 42.55 1900.00
17 Mar, 2025 40.48 41.86 40.25 41.17 2038.00
14 Mar, 2025 44.39 44.39 38.87 39.56 5357.00
13 Mar, 2025 43.93 46.69 41.86 44.62 2131.00