22nd Century Group, Inc. (XXII)

USD 5.35

(22.43%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 52.65 52.65 43.34 45.5 6095.00
28 Aug, 2024 63.92 67.5 48.95 52.62 3051.00
27 Aug, 2024 61.61 65.69 60.75 62.1 1819.00
26 Aug, 2024 73.71 73.71 58.71 60.03 2683.00
23 Aug, 2024 71.01 71.52 62.18 68.43 2425.00
22 Aug, 2024 73.71 74.25 71.0 71.52 572.00
21 Aug, 2024 75.19 78.57 70.92 74.25 1156.00
20 Aug, 2024 80.19 82.28 73.17 75.6 1538.00
19 Aug, 2024 77.04 82.16 75.75 76.95 3286.00
16 Aug, 2024 78.3 80.99 71.73 76.28 1984.00