22nd Century Group, Inc. (XXII)

USD 1.01

(11.67%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 103.27 103.27 98.67 99.13 5541.00
28 Jan, 2025 108.1 112.93 98.9 106.49 10.38 Thousand
27 Jan, 2025 112.7 117.53 106.03 113.62 25.74 Thousand
24 Jan, 2025 116.15 123.28 112.01 115.23 15.85 Thousand
23 Jan, 2025 116.15 126.5 112.7 117.76 11.63 Thousand
22 Jan, 2025 121.44 130.64 115.46 117.99 14.92 Thousand
21 Jan, 2025 115.23 140.99 115.0 131.79 29.51 Thousand
17 Jan, 2025 149.5 149.5 115.0 117.3 34.28 Thousand
16 Jan, 2025 172.5 179.86 138.69 142.37 46.07 Thousand
15 Jan, 2025 177.56 216.66 155.25 177.56 343.46 Thousand