22nd Century Group, Inc. (XXII)

USD 5.35

(22.43%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 91.8 92.14 79.66 81.31 2688.00
17 Jun, 2024 106.65 107.27 81.81 90.15 7859.00
14 Jun, 2024 99.23 140.4 97.7 109.04 57.69 Thousand
13 Jun, 2024 99.9 99.9 97.2 98.23 910.00
12 Jun, 2024 101.25 103.56 97.69 101.05 746.00
11 Jun, 2024 96.39 99.9 94.96 98.55 896.00
10 Jun, 2024 97.25 101.25 91.33 95.11 2355.00
07 Jun, 2024 109.35 109.35 99.5 102.03 1292.00
06 Jun, 2024 113.4 117.44 106.74 108.88 3175.00
05 Jun, 2024 117.45 118.91 110.74 111.9 1038.00