22nd Century Group, Inc. (XXII)

USD 1.01

(11.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 294.4 294.4 273.24 285.89 1268.00
14 Nov, 2024 307.51 309.81 285.66 294.4 811.00
13 Nov, 2024 301.53 312.11 279.45 310.27 2117.00
12 Nov, 2024 319.93 335.34 296.47 312.11 1988.00
11 Nov, 2024 332.35 341.55 315.1 319.93 2170.00
08 Nov, 2024 367.08 393.99 344.08 367.08 1582.00
07 Nov, 2024 319.93 390.31 319.93 366.39 4947.00
06 Nov, 2024 316.71 322.23 301.53 319.93 673.00
05 Nov, 2024 324.07 338.56 314.18 323.61 661.00
04 Nov, 2024 309.81 335.34 288.88 326.6 944.00