22nd Century Group, Inc. (XXII)
USD 1.01
(11.67%)
USD 1.01
(11.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 322.69 | 322.92 | 287.27 | 314.87 | 2193.00 |
| 16 Oct, 2024 | 403.65 | 403.65 | 316.71 | 337.18 | 4290.00 |
| 15 Oct, 2024 | 468.51 | 469.2 | 391.23 | 408.25 | 2313.00 |
| 14 Oct, 2024 | 465.75 | 491.74 | 434.7 | 490.59 | 716.00 |
| 11 Oct, 2024 | 526.24 | 527.62 | 457.93 | 464.14 | 1647.00 |
| 10 Oct, 2024 | 589.95 | 589.95 | 505.54 | 515.43 | 1697.00 |
| 09 Oct, 2024 | 558.9 | 613.87 | 534.06 | 564.19 | 1950.00 |
| 08 Oct, 2024 | 586.5 | 586.5 | 528.08 | 551.54 | 1378.00 |
| 07 Oct, 2024 | 618.01 | 618.01 | 563.96 | 586.5 | 284.00 |
| 04 Oct, 2024 | 574.08 | 619.39 | 543.49 | 588.8 | 398.00 |
8163
PRTC
688093
BAJFINANCE
ASOZY
BLU