22nd Century Group, Inc. (XXII)

USD 5.35

(22.43%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 198.45 198.45 184.95 189.0 1273.00
17 May, 2024 206.55 206.56 187.65 187.65 3115.00
16 May, 2024 214.65 214.65 203.85 205.2 1702.00
15 May, 2024 221.4 221.4 203.86 213.3 1249.00
14 May, 2024 207.9 216.0 205.2 209.25 1445.00
13 May, 2024 209.25 217.28 206.55 207.9 1492.00
10 May, 2024 222.75 222.75 203.85 206.55 1181.00
09 May, 2024 222.75 226.79 211.28 216.0 1661.00
08 May, 2024 226.8 243.0 222.75 223.43 1526.00
07 May, 2024 221.4 229.5 220.05 226.8 609.00