22nd Century Group, Inc. (XXII)

USD 5.35

(22.43%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 321.3 369.23 257.85 287.55 55.14 Thousand
05 Apr, 2024 225.45 581.85 218.7 480.6 537.99 Thousand
04 Apr, 2024 232.2 234.9 195.75 199.8 6899.00
03 Apr, 2024 251.1 252.45 236.25 238.95 813.00
02 Apr, 2024 274.05 299.17 230.85 263.25 1516.00
01 Apr, 2024 272.16 280.8 243.65 259.2 696.00
28 Mar, 2024 302.4 302.4 242.14 259.2 1618.00
27 Mar, 2024 292.9 306.72 282.96 284.04 1005.00
26 Mar, 2024 291.6 293.54 279.72 283.82 552.00
25 Mar, 2024 302.4 302.4 280.8 283.18 430.00