22nd Century Group, Inc. (XXII)
USD 1.01
(11.67%)
USD 1.01
(11.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 851.0 | 851.0 | 793.96 | 825.01 | 145.00 |
| 05 Sep, 2024 | 912.87 | 919.31 | 807.53 | 818.57 | 156.00 |
| 04 Sep, 2024 | 931.5 | 931.5 | 877.22 | 884.35 | 109.00 |
| 03 Sep, 2024 | 1011.31 | 1011.31 | 872.85 | 918.85 | 159.00 |
| 30 Aug, 2024 | 1086.75 | 1087.9 | 962.32 | 990.84 | 145.00 |
| 29 Aug, 2024 | 1210.95 | 1210.95 | 996.82 | 1046.5 | 265.00 |
| 28 Aug, 2024 | 1470.16 | 1552.5 | 1125.85 | 1210.26 | 133.00 |
| 27 Aug, 2024 | 1417.03 | 1510.87 | 1397.25 | 1428.3 | 79.00 |
| 26 Aug, 2024 | 1695.33 | 1695.33 | 1350.33 | 1380.69 | 117.00 |
| 23 Aug, 2024 | 1633.23 | 1644.96 | 1430.14 | 1573.89 | 105.00 |
8163
PRTC
688093
BAJFINANCE
ASOZY
BLU