22nd Century Group, Inc. (XXII)

USD 5.35

(22.43%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 302.83 306.72 293.76 304.56 414.00
07 Mar, 2024 362.88 362.88 301.75 302.18 1161.00
06 Mar, 2024 347.33 360.5 334.8 350.14 265.00
05 Mar, 2024 382.32 399.38 343.44 347.33 686.00
04 Mar, 2024 340.2 367.2 317.09 362.88 1162.00
01 Mar, 2024 302.4 311.04 291.82 311.04 210.00
29 Feb, 2024 302.4 302.4 291.82 302.18 277.00
28 Feb, 2024 313.2 313.2 302.4 302.62 256.00
27 Feb, 2024 305.42 313.2 298.08 304.56 197.00
26 Feb, 2024 317.3 317.3 284.04 302.4 618.00