22nd Century Group Inc (XXII)
USD 1.02
(-1.92%)
USD 1.02
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.5 | 6.5 | 5.0 | 5.1 | 34.28 Thousand |
| 16 Jan, 2025 | 7.5 | 7.82 | 6.03 | 6.19 | 46.07 Thousand |
| 15 Jan, 2025 | 7.72 | 9.42 | 6.75 | 7.72 | 343.46 Thousand |
| 14 Jan, 2025 | 6.0 | 9.8 | 5.85 | 6.35 | 615.17 Thousand |
| 13 Jan, 2025 | 6.0 | 12.49 | 5.18 | 6.0 | 1.01 Million |
| 10 Jan, 2025 | 5.69 | 5.77 | 4.8 | 4.89 | 14.26 Thousand |
| 08 Jan, 2025 | 5.83 | 9.85 | 5.53 | 8.1 | 71.74 Thousand |
| 07 Jan, 2025 | 5.5 | 5.95 | 5.4 | 5.75 | 2835.00 |
| 06 Jan, 2025 | 5.9 | 6.26 | 5.74 | 5.76 | 3261.00 |
| 03 Jan, 2025 | 5.53 | 5.94 | 5.38 | 5.9 | 2161.00 |
XYLO
YAAS
YB
XTKG
XTLB
XWEL