22nd Century Group, Inc. (XXII)
USD 5.35
(22.43%)
USD 5.35
(22.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 308.88 | 315.36 | 300.24 | 315.36 | 488.00 |
| 07 Feb, 2024 | 324.0 | 341.5 | 300.02 | 302.18 | 864.00 |
| 06 Feb, 2024 | 367.2 | 371.3 | 326.38 | 334.8 | 1221.00 |
| 05 Feb, 2024 | 388.8 | 388.8 | 367.2 | 378.0 | 340.00 |
| 02 Feb, 2024 | 393.12 | 399.6 | 382.86 | 385.99 | 285.00 |
| 01 Feb, 2024 | 383.4 | 388.8 | 380.16 | 388.8 | 239.00 |
| 31 Jan, 2024 | 409.97 | 412.56 | 373.68 | 379.73 | 689.00 |
| 30 Jan, 2024 | 395.28 | 451.22 | 393.34 | 412.56 | 1512.00 |
| 29 Jan, 2024 | 386.21 | 397.44 | 367.2 | 397.44 | 329.00 |
| 26 Jan, 2024 | 375.84 | 378.0 | 369.58 | 371.52 | 262.00 |
8163
PRTC
688093
BAJFINANCE
ASOZY
BLU