22nd Century Group, Inc. (XXII)

USD 5.35

(22.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 395.28 408.24 379.08 408.24 568.00
09 Jan, 2024 418.39 475.2 389.88 396.58 1614.00
08 Jan, 2024 393.34 418.18 369.36 416.88 938.00
05 Jan, 2024 373.46 388.58 358.56 387.94 703.00
04 Jan, 2024 361.37 378.0 354.24 370.87 396.00
03 Jan, 2024 367.2 380.16 356.4 368.71 305.00
02 Jan, 2024 393.12 396.79 379.08 388.8 493.00
29 Dec, 2023 421.2 421.2 378.0 402.19 839.00
28 Dec, 2023 400.68 419.04 381.24 414.72 1218.00
27 Dec, 2023 399.6 416.02 367.2 400.68 1146.00