22nd Century Group, Inc. (XXII)
USD 1.01
(11.67%)
USD 1.01
(11.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 101.25 | 103.56 | 97.69 | 101.05 | 746.00 |
| 11 Jun, 2024 | 96.39 | 99.9 | 94.96 | 98.55 | 896.00 |
| 10 Jun, 2024 | 97.25 | 101.25 | 91.33 | 95.11 | 2355.00 |
| 07 Jun, 2024 | 109.35 | 109.35 | 99.5 | 102.03 | 1292.00 |
| 06 Jun, 2024 | 113.4 | 117.44 | 106.74 | 108.88 | 3175.00 |
| 05 Jun, 2024 | 117.45 | 118.91 | 110.74 | 111.9 | 1038.00 |
| 04 Jun, 2024 | 121.5 | 121.5 | 112.83 | 113.4 | 1464.00 |
| 03 Jun, 2024 | 121.5 | 121.5 | 118.99 | 120.23 | 663.00 |
| 31 May, 2024 | 147.15 | 147.15 | 111.44 | 118.89 | 4080.00 |
| 30 May, 2024 | 164.7 | 168.41 | 143.1 | 145.8 | 2305.00 |
8163
PRTC
688093
BAJFINANCE
ASOZY
BLU