22nd Century Group, Inc. (XXII)

USD 5.35

(22.43%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 394.85 394.85 371.09 371.3 391.00
24 Jan, 2024 389.23 395.28 367.2 391.18 534.00
23 Jan, 2024 383.4 393.12 367.2 388.8 369.00
22 Jan, 2024 388.8 388.8 335.88 375.84 691.00
19 Jan, 2024 383.62 388.8 363.96 369.79 486.00
18 Jan, 2024 406.51 406.51 369.36 380.38 734.00
17 Jan, 2024 473.9 475.2 367.2 377.57 1965.00
16 Jan, 2024 399.6 455.11 388.8 453.38 1190.00
12 Jan, 2024 385.56 410.18 383.4 390.96 598.00
11 Jan, 2024 391.61 391.61 368.71 380.16 510.00