22nd Century Group, Inc. (XXII)
USD 1.01
(11.67%)
USD 1.01
(11.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2142.45 | 2901.91 | 2142.45 | 2182.93 | 498.00 |
| 25 Jun, 2024 | 1956.15 | 2109.56 | 1925.1 | 2078.74 | 128.00 |
| 24 Jun, 2024 | 1863.0 | 1956.15 | 1801.59 | 1956.15 | 45.00 |
| 21 Jun, 2024 | 79.79 | 85.04 | 78.44 | 78.97 | 3124.00 |
| 20 Jun, 2024 | 83.63 | 83.67 | 78.97 | 80.99 | 1431.00 |
| 18 Jun, 2024 | 91.8 | 92.14 | 79.66 | 81.31 | 2688.00 |
| 17 Jun, 2024 | 106.65 | 107.27 | 81.81 | 90.15 | 7859.00 |
| 14 Jun, 2024 | 99.23 | 140.4 | 97.7 | 109.04 | 57.69 Thousand |
| 13 Jun, 2024 | 99.9 | 99.9 | 97.2 | 98.23 | 910.00 |
| 12 Jun, 2024 | 101.25 | 103.56 | 97.69 | 101.05 | 746.00 |
8163
PRTC
688093
BAJFINANCE
ASOZY
BLU