22nd Century Group, Inc. (XXII)
USD 5.35
(22.43%)
USD 5.35
(22.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.29 | 3.52 | 3.29 | 3.47 | 43.55 Thousand |
| 08 Dec, 2023 | 3.74 | 3.74 | 3.43 | 3.68 | 66.53 Thousand |
| 07 Dec, 2023 | 3.88 | 3.88 | 3.68 | 3.84 | 30.96 Thousand |
| 06 Dec, 2023 | 3.86 | 3.86 | 3.58 | 3.84 | 43.46 Thousand |
| 05 Dec, 2023 | 3.88 | 3.91 | 3.7 | 3.81 | 50.55 Thousand |
| 04 Dec, 2023 | 4.15 | 4.2 | 3.68 | 3.72 | 117.08 Thousand |
| 01 Dec, 2023 | 4.1 | 4.26 | 3.52 | 4.24 | 102.71 Thousand |
| 30 Nov, 2023 | 5.28 | 5.28 | 3.52 | 4.16 | 227.1 Thousand |
| 29 Nov, 2023 | 3.44 | 5.17 | 3.36 | 4.79 | 546.53 Thousand |
| 28 Nov, 2023 | 3.44 | 3.44 | 3.22 | 3.44 | 97.46 Thousand |
8163
PRTC
688093
BAJFINANCE
ASOZY
BLU