22nd Century Group, Inc. (XXII)

USD 1.01

(11.67%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 207.9 216.0 205.2 209.25 1445.00
13 May, 2024 209.25 217.28 206.55 207.9 1492.00
10 May, 2024 222.75 222.75 203.85 206.55 1181.00
09 May, 2024 222.75 226.79 211.28 216.0 1661.00
08 May, 2024 226.8 243.0 222.75 223.43 1526.00
07 May, 2024 221.4 229.5 220.05 226.8 609.00
06 May, 2024 225.45 229.49 217.35 222.75 760.00
03 May, 2024 229.5 231.54 222.75 225.45 1134.00
02 May, 2024 226.8 228.15 217.35 226.8 1217.00
01 May, 2024 222.75 232.2 214.65 222.75 1504.00