22nd Century Group, Inc. (XXII)

USD 1.01

(11.67%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 216.0 229.5 210.6 222.75 3296.00
15 Apr, 2024 220.05 224.96 203.99 217.35 3990.00
12 Apr, 2024 230.85 235.02 206.55 226.8 7056.00
11 Apr, 2024 224.1 228.14 210.6 216.0 5596.00
10 Apr, 2024 243.0 243.0 221.4 225.45 6803.00
09 Apr, 2024 270.0 275.4 236.25 249.75 12.34 Thousand
08 Apr, 2024 321.3 369.23 257.85 287.55 55.14 Thousand
05 Apr, 2024 225.45 581.85 218.7 480.6 537.99 Thousand
04 Apr, 2024 232.2 234.9 195.75 199.8 6899.00
03 Apr, 2024 251.1 252.45 236.25 238.95 813.00