22nd Century Group, Inc. (XXII)

USD 1.01

(11.67%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 274.05 299.17 230.85 263.25 1516.00
01 Apr, 2024 272.16 280.8 243.65 259.2 696.00
28 Mar, 2024 302.4 302.4 242.14 259.2 1618.00
27 Mar, 2024 292.9 306.72 282.96 284.04 1005.00
26 Mar, 2024 291.6 293.54 279.72 283.82 552.00
25 Mar, 2024 302.4 302.4 280.8 283.18 430.00
22 Mar, 2024 280.8 308.88 278.86 293.76 627.00
21 Mar, 2024 308.88 308.88 276.48 278.64 535.00
20 Mar, 2024 285.12 302.4 285.12 300.89 417.00
19 Mar, 2024 261.36 282.96 261.36 280.8 251.00