22nd Century Group, Inc. (XXII)

USD 1.01

(11.67%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 340.2 367.2 317.09 362.88 1162.00
01 Mar, 2024 302.4 311.04 291.82 311.04 210.00
29 Feb, 2024 302.4 302.4 291.82 302.18 277.00
28 Feb, 2024 313.2 313.2 302.4 302.62 256.00
27 Feb, 2024 305.42 313.2 298.08 304.56 197.00
26 Feb, 2024 317.3 317.3 284.04 302.4 618.00
23 Feb, 2024 324.0 330.48 300.24 300.24 328.00
22 Feb, 2024 344.3 344.3 324.0 324.0 499.00
21 Feb, 2024 344.52 349.7 324.0 338.47 192.00
20 Feb, 2024 340.85 356.4 334.8 339.12 503.00