22nd Century Group, Inc. (XXII)

USD 1.01

(11.67%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 393.12 399.6 382.86 385.99 285.00
01 Feb, 2024 383.4 388.8 380.16 388.8 239.00
31 Jan, 2024 409.97 412.56 373.68 379.73 689.00
30 Jan, 2024 395.28 451.22 393.34 412.56 1512.00
29 Jan, 2024 386.21 397.44 367.2 397.44 329.00
26 Jan, 2024 375.84 378.0 369.58 371.52 262.00
25 Jan, 2024 394.85 394.85 371.09 371.3 391.00
24 Jan, 2024 389.23 395.28 367.2 391.18 534.00
23 Jan, 2024 383.4 393.12 367.2 388.8 369.00
22 Jan, 2024 388.8 388.8 335.88 375.84 691.00