22nd Century Group, Inc. (XXII)
USD 1.01
(11.67%)
USD 1.01
(11.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 383.62 | 388.8 | 363.96 | 369.79 | 486.00 |
| 18 Jan, 2024 | 406.51 | 406.51 | 369.36 | 380.38 | 734.00 |
| 17 Jan, 2024 | 473.9 | 475.2 | 367.2 | 377.57 | 1965.00 |
| 16 Jan, 2024 | 399.6 | 455.11 | 388.8 | 453.38 | 1190.00 |
| 12 Jan, 2024 | 385.56 | 410.18 | 383.4 | 390.96 | 598.00 |
| 11 Jan, 2024 | 391.61 | 391.61 | 368.71 | 380.16 | 510.00 |
| 10 Jan, 2024 | 395.28 | 408.24 | 379.08 | 408.24 | 568.00 |
| 09 Jan, 2024 | 418.39 | 475.2 | 389.88 | 396.58 | 1614.00 |
| 08 Jan, 2024 | 393.34 | 418.18 | 369.36 | 416.88 | 938.00 |
| 05 Jan, 2024 | 373.46 | 388.58 | 358.56 | 387.94 | 703.00 |
8163
PRTC
688093
BAJFINANCE
ASOZY
BLU