22nd Century Group, Inc. (XXII)

USD 1.01

(11.67%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 226.8 232.2 205.2 213.3 2446.00
29 Apr, 2024 240.3 240.3 218.7 226.8 2321.00
26 Apr, 2024 251.1 265.95 229.5 233.55 5779.00
25 Apr, 2024 248.4 252.44 226.8 247.05 2072.00
24 Apr, 2024 226.8 263.25 225.45 248.4 7525.00
23 Apr, 2024 218.7 229.5 214.65 225.45 1437.00
22 Apr, 2024 213.3 225.45 206.55 222.75 1767.00
19 Apr, 2024 221.4 229.5 202.5 218.7 2498.00
18 Apr, 2024 218.7 230.85 216.0 230.85 1795.00
17 Apr, 2024 224.1 230.85 216.0 220.05 3258.00