XChange TEC.INC (XHG)

USD 0.13

(10.15%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 327.6 338.0 305.6 337.8 33.00
02 Jul, 2024 329.2 344.0 304.2 333.8 76.00
01 Jul, 2024 296.0 336.0 296.0 310.8 130.00
28 Jun, 2024 298.0 344.0 296.4 316.0 286.00
27 Jun, 2024 301.6 312.0 284.4 309.8 101.00
26 Jun, 2024 263.2 307.2 263.2 288.4 102.00
25 Jun, 2024 268.0 311.8 260.0 284.0 306.00
24 Jun, 2024 276.4 283.2 251.6 268.0 135.00
21 Jun, 2024 256.4 288.0 256.2 270.4 189.00
20 Jun, 2024 256.8 281.6 242.2 263.8 304.00