XChange TEC.INC (XHG)

USD 0.13

(10.15%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 424.0 476.0 400.0 474.6 340.00
31 Jul, 2024 440.0 448.0 404.0 428.0 153.00
30 Jul, 2024 456.0 468.0 428.0 460.0 175.00
29 Jul, 2024 464.0 468.0 404.0 460.0 268.00
26 Jul, 2024 440.0 488.0 440.0 468.0 152.00
25 Jul, 2024 448.0 488.0 426.0 472.0 312.00
24 Jul, 2024 428.0 464.0 400.0 440.0 378.00
23 Jul, 2024 421.0 500.0 416.0 446.0 334.00
22 Jul, 2024 424.0 448.0 424.0 440.0 41.00
19 Jul, 2024 420.0 500.0 412.0 424.0 769.00