XChange TEC.INC (XHG)

USD 0.94

(-2.89%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 0.97 0.97 0.93 0.94 946.00
02 Dec, 2025 0.94 0.99 0.92 0.93 1652.00
01 Dec, 2025 0.96 1.0 0.94 0.96 4720.00
28 Nov, 2025 0.94 0.94 0.94 0.94 4200.00
26 Nov, 2025 0.95 1.01 0.92 0.94 5600.00
25 Nov, 2025 0.97 1.03 0.95 1.02 3400.00
24 Nov, 2025 1.02 1.06 0.95 0.98 23.4 Thousand
21 Nov, 2025 0.99 1.0 0.91 0.93 9400.00
20 Nov, 2025 1.04 1.1 0.97 0.97 12.8 Thousand
19 Nov, 2025 0.91 1.12 0.87 1.12 84.4 Thousand