XChange TEC.INC (XHG)
USD 0.13
(10.15%)
USD 0.13
(10.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.45 | 1.48 | 1.45 | 1.47 | 11.67 Thousand |
| 03 Jun, 2025 | 1.42 | 1.47 | 1.4 | 1.44 | 12.94 Thousand |
| 02 Jun, 2025 | 1.52 | 1.52 | 1.5 | 1.5 | 9313.00 |
| 30 May, 2025 | 1.6 | 1.63 | 1.53 | 1.54 | 20.65 Thousand |
| 29 May, 2025 | 1.57 | 1.67 | 1.55 | 1.58 | 58.29 Thousand |
| 28 May, 2025 | 1.57 | 1.68 | 1.53 | 1.56 | 20.4 Thousand |
| 27 May, 2025 | 1.54 | 1.63 | 1.52 | 1.6 | 38.5 Thousand |
| 23 May, 2025 | 1.53 | 1.64 | 1.52 | 1.58 | 32.4 Thousand |
| 22 May, 2025 | 1.6 | 1.64 | 1.5 | 1.6 | 56.3 Thousand |
| 21 May, 2025 | 1.6 | 1.73 | 1.6 | 1.61 | 55.32 Thousand |
BLCO
KHTRF
CSWI
CBDY
MACPOWER
IBOS