XChange TEC.INC (XHG)

USD 0.13

(10.15%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 360.0 380.0 348.0 348.0 4.00
28 Aug, 2024 348.0 360.0 348.0 360.0 14.00
27 Aug, 2024 344.0 359.2 344.0 351.2 34.00
26 Aug, 2024 369.6 380.8 340.0 344.8 46.00
23 Aug, 2024 360.0 396.0 352.0 352.0 61.00
22 Aug, 2024 380.0 380.0 360.0 360.0 14.00
21 Aug, 2024 388.0 399.2 372.0 380.0 114.00
20 Aug, 2024 408.0 408.0 365.2 391.4 86.00
19 Aug, 2024 422.0 422.0 408.0 412.0 118.00
16 Aug, 2024 428.0 432.0 408.0 424.0 120.00