XChange TEC.INC (XHG)

USD 0.13

(10.15%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 116.2 1200.0 104.4 116.2 424.21 Thousand
27 Sep, 2024 424.0 432.0 384.0 390.2 479.00
26 Sep, 2024 366.4 436.0 343.6 420.0 1946.00
25 Sep, 2024 488.0 488.0 377.4 400.0 11.1 Thousand
24 Sep, 2024 260.0 560.0 220.2 480.0 75.23 Thousand
23 Sep, 2024 250.0 250.0 232.0 247.8 93.00
20 Sep, 2024 241.2 252.0 232.0 232.0 45.00
19 Sep, 2024 241.6 256.0 240.0 240.0 66.00
18 Sep, 2024 252.0 262.4 241.4 241.4 131.00
17 Sep, 2024 248.2 267.2 248.2 262.6 11.00