XChange TEC.INC (XHG)

USD 0.13

(10.15%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 76.0 81.0 74.6 75.6 2808.00
25 Oct, 2024 76.4 80.0 76.0 76.6 3516.00
24 Oct, 2024 80.0 81.6 76.4 78.0 2018.00
23 Oct, 2024 87.6 87.6 80.2 80.4 3582.00
22 Oct, 2024 80.6 89.2 80.0 84.6 7374.00
21 Oct, 2024 81.6 86.4 79.2 82.6 4191.00
18 Oct, 2024 83.8 84.0 80.2 80.2 3924.00
17 Oct, 2024 85.0 87.2 77.8 82.4 12.01 Thousand
16 Oct, 2024 90.0 110.0 80.0 94.6 46.11 Thousand
15 Oct, 2024 84.0 88.2 74.4 77.0 12.11 Thousand