XChange TEC.INC (XHG)
USD 0.13
(10.15%)
USD 0.13
(10.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 39.0 | 48.8 | 38.4 | 45.0 | 9536.00 |
| 08 Nov, 2024 | 43.2 | 49.8 | 36.8 | 40.0 | 12.58 Thousand |
| 07 Nov, 2024 | 48.0 | 54.8 | 45.6 | 45.6 | 8664.00 |
| 06 Nov, 2024 | 48.0 | 50.0 | 44.6 | 45.8 | 2200.00 |
| 05 Nov, 2024 | 49.6 | 51.2 | 44.6 | 48.4 | 4433.00 |
| 04 Nov, 2024 | 60.0 | 61.6 | 50.0 | 53.2 | 2491.00 |
| 01 Nov, 2024 | 60.0 | 60.0 | 56.8 | 57.4 | 2584.00 |
| 31 Oct, 2024 | 65.8 | 67.4 | 60.0 | 60.0 | 4051.00 |
| 30 Oct, 2024 | 74.0 | 75.6 | 72.0 | 73.0 | 1992.00 |
| 29 Oct, 2024 | 74.8 | 77.8 | 74.0 | 76.4 | 2119.00 |
BLCO
KHTRF
CSWI
CBDY
MACPOWER
IBOS