XChange TEC.INC (XHG)

USD 0.13

(10.15%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 39.0 39.6 30.6 31.2 9940.00
09 Dec, 2024 37.8 47.4 36.6 40.0 19.52 Thousand
06 Dec, 2024 34.0 36.4 33.2 36.0 5480.00
05 Dec, 2024 33.4 34.8 32.4 34.6 1615.00
04 Dec, 2024 34.4 36.8 32.0 32.0 2172.00
03 Dec, 2024 33.6 36.4 33.2 35.0 2615.00
02 Dec, 2024 34.0 35.0 30.6 33.2 2214.00
29 Nov, 2024 33.8 36.2 30.2 32.8 5740.00
27 Nov, 2024 30.0 30.8 29.4 30.8 966.00
26 Nov, 2024 30.0 30.2 29.2 29.2 1036.00