XChange TEC.INC (XHG)
USD 0.94
(-2.89%)
USD 0.94
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.34 | 1.39 | 1.3 | 1.37 | 13.6 Thousand |
| 26 Jun, 2025 | 1.24 | 1.38 | 1.24 | 1.34 | 27.1 Thousand |
| 25 Jun, 2025 | 1.23 | 1.34 | 1.23 | 1.27 | 16 Thousand |
| 24 Jun, 2025 | 1.28 | 1.28 | 1.19 | 1.27 | 24.3 Thousand |
| 23 Jun, 2025 | 1.25 | 1.52 | 1.21 | 1.29 | 134.5 Thousand |
| 20 Jun, 2025 | 1.35 | 1.39 | 1.16 | 1.32 | 1.81 Million |
| 18 Jun, 2025 | 1.3 | 1.43 | 1.3 | 1.35 | 10.6 Thousand |
| 17 Jun, 2025 | 1.31 | 1.35 | 1.31 | 1.35 | 4800.00 |
| 16 Jun, 2025 | 1.33 | 1.38 | 1.3 | 1.35 | 22.1 Thousand |
| 13 Jun, 2025 | 1.4 | 1.4 | 1.31 | 1.33 | 27.6 Thousand |
XHLD
XLO
XMTR
XERS
XFOR
XGN