XChange TEC.INC (XHG)

USD 0.13

(10.15%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 39.8 46.0 20.0 22.6 3.66 Million
08 Jan, 2025 25.4 61.6 17.8 18.6 3.88 Million
07 Jan, 2025 17.8 18.0 17.2 17.4 3066.00
06 Jan, 2025 16.8 18.0 16.62 17.21 9247.00
03 Jan, 2025 18.63 19.0 15.08 15.55 23.23 Thousand
02 Jan, 2025 18.44 18.5 17.24 18.4 13.63 Thousand
31 Dec, 2024 17.96 18.8 17.22 17.24 10.65 Thousand
30 Dec, 2024 17.8 19.0 17.4 19.0 12.58 Thousand
27 Dec, 2024 17.93 18.4 17.0 17.87 10.18 Thousand
26 Dec, 2024 18.86 19.03 17.2 18.58 12.42 Thousand