XChange TEC.INC (XHG)
USD 0.94
(-2.89%)
USD 0.94
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.37 | 1.38 | 1.34 | 1.35 | 56.3 Thousand |
| 11 Jul, 2025 | 1.32 | 1.43 | 1.26 | 1.39 | 26.4 Thousand |
| 10 Jul, 2025 | 1.3 | 1.36 | 1.28 | 1.33 | 14.9 Thousand |
| 09 Jul, 2025 | 1.28 | 1.37 | 1.26 | 1.34 | 27.5 Thousand |
| 08 Jul, 2025 | 1.34 | 1.34 | 1.28 | 1.28 | 14.9 Thousand |
| 07 Jul, 2025 | 1.4 | 1.4 | 1.28 | 1.3 | 29.6 Thousand |
| 03 Jul, 2025 | 1.33 | 1.4 | 1.27 | 1.35 | 152 Thousand |
| 02 Jul, 2025 | 1.26 | 1.3 | 1.23 | 1.27 | 23.1 Thousand |
| 01 Jul, 2025 | 1.21 | 1.32 | 1.21 | 1.32 | 29.1 Thousand |
| 30 Jun, 2025 | 1.29 | 1.32 | 1.25 | 1.28 | 23.4 Thousand |
XHLD
XLO
XMTR
XERS
XFOR
XGN