XChange TEC.INC (XHG)

USD 0.13

(10.15%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 17.8 18.2 16.6 17.52 17.03 Thousand
24 Jan, 2025 18.55 18.83 16.4 18.24 26.34 Thousand
23 Jan, 2025 19.0 19.3 18.4 18.76 24.34 Thousand
22 Jan, 2025 19.8 20.6 19.2 19.81 21.62 Thousand
21 Jan, 2025 21.8 22.4 20.0 20.2 59.62 Thousand
17 Jan, 2025 21.2 26.8 21.0 22.8 1.42 Million
16 Jan, 2025 19.36 19.7 18.0 18.4 34.73 Thousand
15 Jan, 2025 21.2 21.2 19.2 19.66 42.51 Thousand
14 Jan, 2025 21.4 25.6 18.2 20.4 167.54 Thousand
13 Jan, 2025 29.0 30.0 20.2 22.4 1.4 Million