XChange TEC.INC (XHG)
USD 0.94
(-2.89%)
USD 0.94
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.2 | 1.23 | 1.18 | 1.22 | 11.5 Thousand |
| 08 Aug, 2025 | 1.2 | 1.23 | 1.2 | 1.21 | 5200.00 |
| 07 Aug, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | 8800.00 |
| 06 Aug, 2025 | 1.27 | 1.27 | 1.22 | 1.25 | 4600.00 |
| 05 Aug, 2025 | 1.24 | 1.24 | 1.22 | 1.23 | 4500.00 |
| 04 Aug, 2025 | 1.26 | 1.33 | 1.24 | 1.24 | 15.3 Thousand |
| 01 Aug, 2025 | 1.36 | 1.43 | 1.22 | 1.25 | 129.5 Thousand |
| 31 Jul, 2025 | 1.32 | 1.47 | 1.32 | 1.36 | 166.2 Thousand |
| 30 Jul, 2025 | 1.37 | 1.38 | 1.31 | 1.32 | 33.1 Thousand |
| 29 Jul, 2025 | 1.3 | 1.45 | 1.3 | 1.38 | 90.2 Thousand |
XHLD
XLO
XMTR
XERS
XFOR
XGN