XChange TEC.INC (XHG)
USD 0.94
(-2.89%)
USD 0.94
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.0 | 2.23 | 0.98 | 1.31 | 30.25 Million |
| 08 Sep, 2025 | 0.86 | 0.96 | 0.85 | 0.94 | 5.77 Million |
| 05 Sep, 2025 | 0.94 | 0.96 | 0.87 | 0.9 | 53.7 Thousand |
| 04 Sep, 2025 | 1.1 | 1.15 | 0.81 | 0.98 | 1.22 Million |
| 03 Sep, 2025 | 1.15 | 1.3 | 1.09 | 1.18 | 4.4 Million |
| 02 Sep, 2025 | 1.2 | 1.25 | 1.13 | 1.13 | 25.7 Thousand |
| 29 Aug, 2025 | 1.26 | 1.26 | 1.21 | 1.21 | 8300.00 |
| 28 Aug, 2025 | 1.25 | 1.25 | 1.21 | 1.21 | 12.5 Thousand |
| 27 Aug, 2025 | 1.29 | 1.29 | 1.2 | 1.27 | 27.2 Thousand |
| 26 Aug, 2025 | 1.28 | 1.37 | 1.21 | 1.3 | 40.1 Thousand |
XHLD
XLO
XMTR
XERS
XFOR
XGN