XChange TEC.INC (XHG)
USD 0.94
(-2.89%)
USD 0.94
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.36 | 1.38 | 1.26 | 1.28 | 34.4 Thousand |
| 06 Oct, 2025 | 1.39 | 1.4 | 1.31 | 1.33 | 35 Thousand |
| 03 Oct, 2025 | 1.31 | 1.34 | 1.26 | 1.28 | 8100.00 |
| 02 Oct, 2025 | 1.23 | 1.3 | 1.23 | 1.3 | 13.5 Thousand |
| 01 Oct, 2025 | 1.33 | 1.4 | 1.23 | 1.24 | 19.5 Thousand |
| 30 Sep, 2025 | 1.4 | 1.4 | 1.22 | 1.24 | 47.8 Thousand |
| 29 Sep, 2025 | 1.5 | 1.5 | 1.39 | 1.42 | 35.8 Thousand |
| 26 Sep, 2025 | 1.45 | 1.53 | 1.45 | 1.52 | 14 Thousand |
| 25 Sep, 2025 | 1.55 | 1.56 | 1.48 | 1.51 | 48.5 Thousand |
| 24 Sep, 2025 | 1.63 | 1.63 | 1.56 | 1.56 | 40.2 Thousand |
XHLD
XLO
XMTR
XERS
XFOR
XGN