XChange TEC.INC (XHG)
USD 0.94
(-2.89%)
USD 0.94
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.03 | 1.04 | 0.97 | 0.97 | 17.1 Thousand |
| 20 Oct, 2025 | 1.08 | 1.08 | 1.04 | 1.05 | 6600.00 |
| 17 Oct, 2025 | 1.09 | 1.1 | 1.05 | 1.08 | 28.1 Thousand |
| 16 Oct, 2025 | 1.1 | 1.17 | 1.1 | 1.1 | 10.8 Thousand |
| 15 Oct, 2025 | 1.15 | 1.19 | 1.11 | 1.13 | 7300.00 |
| 14 Oct, 2025 | 1.16 | 1.18 | 1.13 | 1.13 | 11.6 Thousand |
| 13 Oct, 2025 | 1.17 | 1.17 | 1.08 | 1.15 | 46 Thousand |
| 10 Oct, 2025 | 1.27 | 1.28 | 1.1 | 1.12 | 37.7 Thousand |
| 09 Oct, 2025 | 1.26 | 1.27 | 1.24 | 1.24 | 25.1 Thousand |
| 08 Oct, 2025 | 1.3 | 1.32 | 1.27 | 1.3 | 9300.00 |
XHLD
XLO
XMTR
XERS
XFOR
XGN