XChange TEC.INC (XHG)
USD 0.94
(-2.89%)
USD 0.94
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.48 | 1.63 | 1.47 | 1.53 | 57.2 Thousand |
| 22 Sep, 2025 | 1.39 | 1.55 | 1.39 | 1.48 | 49.2 Thousand |
| 19 Sep, 2025 | 1.45 | 1.57 | 1.45 | 1.45 | 56.3 Thousand |
| 18 Sep, 2025 | 1.48 | 1.5 | 1.41 | 1.47 | 37.8 Thousand |
| 17 Sep, 2025 | 1.57 | 1.68 | 1.42 | 1.45 | 72.2 Thousand |
| 16 Sep, 2025 | 1.4 | 1.69 | 1.4 | 1.62 | 181.4 Thousand |
| 15 Sep, 2025 | 1.35 | 1.46 | 1.28 | 1.45 | 261.9 Thousand |
| 12 Sep, 2025 | 1.05 | 1.87 | 1.05 | 1.4 | 3.57 Million |
| 11 Sep, 2025 | 0.97 | 1.15 | 0.97 | 1.08 | 264.1 Thousand |
| 10 Sep, 2025 | 1.15 | 1.19 | 1.02 | 1.13 | 754.3 Thousand |
XHLD
XLO
XMTR
XERS
XFOR
XGN