XChange TEC.INC (XHG)

USD 0.13

(10.15%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 30.0 31.8 29.0 29.8 1490.00
22 Nov, 2024 32.2 32.2 28.2 29.4 1810.00
21 Nov, 2024 29.0 31.4 27.2 30.0 2085.00
20 Nov, 2024 28.4 29.0 27.2 29.0 1977.00
19 Nov, 2024 29.8 29.8 27.0 27.2 2367.00
18 Nov, 2024 31.6 31.6 29.0 30.4 1577.00
15 Nov, 2024 29.8 34.0 29.6 31.6 1485.00
14 Nov, 2024 35.0 35.4 28.4 30.4 4037.00
13 Nov, 2024 37.4 37.8 35.4 36.0 4355.00
12 Nov, 2024 43.2 45.0 35.4 39.4 5336.00