XChange TEC.INC (XHG)

USD 0.13

(10.15%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 260.0 264.6 248.0 248.0 40.00
12 Sep, 2024 258.0 273.4 250.0 252.0 62.00
11 Sep, 2024 266.6 281.6 248.0 271.6 151.00
10 Sep, 2024 280.0 281.6 254.0 256.0 32.00
09 Sep, 2024 254.0 276.4 248.0 262.6 33.00
06 Sep, 2024 284.2 294.4 264.8 268.0 62.00
05 Sep, 2024 288.0 300.0 270.0 270.8 38.00
04 Sep, 2024 280.4 282.8 267.8 268.6 15.00
03 Sep, 2024 264.0 322.8 264.0 267.0 40.00
30 Aug, 2024 342.2 359.2 260.0 264.0 826.00