XChange TEC.INC (XHG)

USD 0.94

(-2.89%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 0.85 0.92 0.84 0.92 4785.00
03 Mar, 2025 0.87 0.92 0.86 0.9 4475.00
28 Feb, 2025 0.94 0.96 0.87 0.88 5115.00
27 Feb, 2025 1.0 1.0 0.93 0.95 5455.00
26 Feb, 2025 1.07 1.07 0.91 0.99 10.17 Thousand
25 Feb, 2025 0.84 1.1 0.79 1.1 28.68 Thousand
24 Feb, 2025 0.92 0.92 0.83 0.9 9975.00
21 Feb, 2025 1.03 1.04 0.87 0.92 11.96 Thousand
20 Feb, 2025 1.0 1.0 0.92 0.96 15.15 Thousand
19 Feb, 2025 0.96 0.98 0.87 0.95 20.28 Thousand