XChange TEC.INC (XHG)

USD 0.13

(10.15%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 87.36 87.52 77.76 86.48 13.49 Thousand
21 Nov, 2023 88.0 88.0 84.08 87.68 139.00
20 Nov, 2023 92.0 92.0 80.24 85.92 407.00
17 Nov, 2023 84.0 87.2 78.8 85.2 747.00
16 Nov, 2023 92.8 95.44 80.88 87.2 733.00
15 Nov, 2023 96.4 97.2 80.08 89.52 1572.00
14 Nov, 2023 108.88 109.04 98.4 103.76 654.00
13 Nov, 2023 107.36 112.8 104.0 108.08 712.00