XChange TEC.INC (XHG)
USD 0.13
(10.15%)
USD 0.13
(10.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 224.0 | 224.0 | 120.8 | 125.6 | 96.5 Thousand |
| 22 Nov, 2023 | 87.36 | 87.52 | 77.76 | 86.48 | 13.49 Thousand |
| 21 Nov, 2023 | 88.0 | 88.0 | 84.08 | 87.68 | 139.00 |
| 20 Nov, 2023 | 92.0 | 92.0 | 80.24 | 85.92 | 407.00 |
| 17 Nov, 2023 | 84.0 | 87.2 | 78.8 | 85.2 | 747.00 |
| 16 Nov, 2023 | 92.8 | 95.44 | 80.88 | 87.2 | 733.00 |
| 15 Nov, 2023 | 96.4 | 97.2 | 80.08 | 89.52 | 1572.00 |
| 14 Nov, 2023 | 108.88 | 109.04 | 98.4 | 103.76 | 654.00 |
| 13 Nov, 2023 | 107.36 | 112.8 | 104.0 | 108.08 | 712.00 |
BLCO
KHTRF
CSWI
CBDY
MACPOWER
IBOS