XChange TEC.INC (XHG)

USD 0.13

(10.15%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 24.6 25.6 23.0 24.8 6170.00
20 Dec, 2023 23.6 26.6 22.6 25.6 18.35 Thousand
19 Dec, 2023 24.6 24.8 23.1 23.5 12.01 Thousand
18 Dec, 2023 26.4 26.4 23.9 25.0 4549.00
15 Dec, 2023 27.0 27.0 25.05 26.6 4513.00
14 Dec, 2023 23.8 26.4 23.6 25.0 8219.00
13 Dec, 2023 20.8 23.8 20.8 23.6 14.31 Thousand
12 Dec, 2023 25.4 26.2 20.8 22.2 19.15 Thousand
11 Dec, 2023 25.0 27.8 25.0 26.8 29.66 Thousand
08 Dec, 2023 44.4 46.6 26.0 30.2 338.11 Thousand