USD 0.13
(10.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 23.6 | 26.6 | 22.6 | 25.6 | 18.35 Thousand |
19 Dec, 2023 | 24.6 | 24.8 | 23.1 | 23.5 | 12.01 Thousand |
18 Dec, 2023 | 26.4 | 26.4 | 23.9 | 25.0 | 4549.00 |
15 Dec, 2023 | 27.0 | 27.0 | 25.05 | 26.6 | 4513.00 |
14 Dec, 2023 | 23.8 | 26.4 | 23.6 | 25.0 | 8219.00 |
13 Dec, 2023 | 20.8 | 23.8 | 20.8 | 23.6 | 14.31 Thousand |
12 Dec, 2023 | 25.4 | 26.2 | 20.8 | 22.2 | 19.15 Thousand |
11 Dec, 2023 | 25.0 | 27.8 | 25.0 | 26.8 | 29.66 Thousand |
08 Dec, 2023 | 44.4 | 46.6 | 26.0 | 30.2 | 338.11 Thousand |
07 Dec, 2023 | 99.0 | 99.0 | 37.8 | 39.6 | 55.35 Thousand |
BLCO
KHTRF
CSWI
CBDY
MACPOWER
IBOS