XChange TEC.INC (XHG)

USD 0.13

(10.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 18.0 18.0 16.0 16.1 6858.00
16 Jan, 2024 18.0 19.2 17.2 17.8 7143.00
12 Jan, 2024 20.2 20.4 18.8 19.2 6621.00
11 Jan, 2024 21.0 21.0 18.6 20.4 10.67 Thousand
10 Jan, 2024 20.8 21.6 19.98 20.6 8697.00
09 Jan, 2024 22.8 22.8 17.0 21.0 19.91 Thousand
08 Jan, 2024 22.4 23.0 21.6 22.0 27.54 Thousand
05 Jan, 2024 27.2 27.6 22.0 23.0 34.31 Thousand
04 Jan, 2024 31.8 31.8 27.0 27.2 18.12 Thousand
03 Jan, 2024 30.2 33.4 30.0 32.2 37.68 Thousand