USD 0.13
(10.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 13.6 | 15.37 | 13.0 | 15.37 | 6600.00 |
19 Jan, 2024 | 13.59 | 13.8 | 12.8 | 13.31 | 4417.00 |
18 Jan, 2024 | 15.8 | 16.0 | 13.0 | 14.37 | 6882.00 |
17 Jan, 2024 | 18.0 | 18.0 | 16.0 | 16.1 | 6858.00 |
16 Jan, 2024 | 18.0 | 19.2 | 17.2 | 17.8 | 7143.00 |
12 Jan, 2024 | 20.2 | 20.4 | 18.8 | 19.2 | 6621.00 |
11 Jan, 2024 | 21.0 | 21.0 | 18.6 | 20.4 | 10.67 Thousand |
10 Jan, 2024 | 20.8 | 21.6 | 19.98 | 20.6 | 8697.00 |
09 Jan, 2024 | 22.8 | 22.8 | 17.0 | 21.0 | 19.91 Thousand |
08 Jan, 2024 | 22.4 | 23.0 | 21.6 | 22.0 | 27.54 Thousand |
BLCO
KHTRF
CSWI
CBDY
MACPOWER
IBOS