XChange TEC.INC (XHG)

USD 0.13

(10.15%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 13.6 15.37 13.0 15.37 6600.00
19 Jan, 2024 13.59 13.8 12.8 13.31 4417.00
18 Jan, 2024 15.8 16.0 13.0 14.37 6882.00
17 Jan, 2024 18.0 18.0 16.0 16.1 6858.00
16 Jan, 2024 18.0 19.2 17.2 17.8 7143.00
12 Jan, 2024 20.2 20.4 18.8 19.2 6621.00
11 Jan, 2024 21.0 21.0 18.6 20.4 10.67 Thousand
10 Jan, 2024 20.8 21.6 19.98 20.6 8697.00
09 Jan, 2024 22.8 22.8 17.0 21.0 19.91 Thousand
08 Jan, 2024 22.4 23.0 21.6 22.0 27.54 Thousand