XChange TEC.INC (XHG)
USD 0.94
(-2.89%)
USD 0.94
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.1 | 1.22 | 1.1 | 1.17 | 152.00 |
| 25 Jul, 2024 | 1.12 | 1.22 | 1.07 | 1.18 | 312.00 |
| 24 Jul, 2024 | 1.07 | 1.16 | 1.0 | 1.1 | 378.00 |
| 23 Jul, 2024 | 1.05 | 1.25 | 1.04 | 1.12 | 334.00 |
| 22 Jul, 2024 | 1.06 | 1.12 | 1.06 | 1.1 | 41.00 |
| 19 Jul, 2024 | 1.05 | 1.25 | 1.03 | 1.06 | 770.00 |
| 18 Jul, 2024 | 1.07 | 1.07 | 0.97 | 1.06 | 201.00 |
| 17 Jul, 2024 | 1.09 | 1.12 | 1.04 | 1.07 | 149.00 |
| 16 Jul, 2024 | 1.1 | 1.1 | 1.03 | 1.09 | 169.00 |
| 15 Jul, 2024 | 1.11 | 1.11 | 1.05 | 1.06 | 219.00 |
XHLD
XLO
XMTR
XERS
XFOR
XGN