XChange TEC.INC (XHG)

USD 0.13

(10.15%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 15.68 15.74 14.91 14.91 1187.00
31 Jan, 2024 15.74 16.4 15.4 15.42 3731.00
30 Jan, 2024 15.04 16.0 15.04 15.96 1840.00
29 Jan, 2024 15.6 16.0 15.02 15.7 1559.00
26 Jan, 2024 15.96 16.2 15.0 15.01 1366.00
25 Jan, 2024 14.06 16.39 14.01 15.6 11.59 Thousand
24 Jan, 2024 14.6 15.2 14.32 14.91 7752.00
23 Jan, 2024 14.67 15.78 13.62 15.4 70.42 Thousand
22 Jan, 2024 13.6 15.37 13.0 15.37 6600.00
19 Jan, 2024 13.59 13.8 12.8 13.31 4417.00