USD 0.13
(10.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 15.47 | 15.47 | 14.02 | 14.78 | 1582.00 |
01 Feb, 2024 | 15.68 | 15.74 | 14.91 | 14.91 | 1187.00 |
31 Jan, 2024 | 15.74 | 16.4 | 15.4 | 15.42 | 3731.00 |
30 Jan, 2024 | 15.04 | 16.0 | 15.04 | 15.96 | 1840.00 |
29 Jan, 2024 | 15.6 | 16.0 | 15.02 | 15.7 | 1559.00 |
26 Jan, 2024 | 15.96 | 16.2 | 15.0 | 15.01 | 1366.00 |
25 Jan, 2024 | 14.06 | 16.39 | 14.01 | 15.6 | 11.59 Thousand |
24 Jan, 2024 | 14.6 | 15.2 | 14.32 | 14.91 | 7752.00 |
23 Jan, 2024 | 14.67 | 15.78 | 13.62 | 15.4 | 70.42 Thousand |
22 Jan, 2024 | 13.6 | 15.37 | 13.0 | 15.37 | 6600.00 |
BLCO
KHTRF
CSWI
CBDY
MACPOWER
IBOS