XChange TEC.INC (XHG)

USD 0.13

(10.15%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 13.98 13.98 12.62 13.78 5083.00
06 Mar, 2024 14.6 14.6 12.99 13.31 2166.00
05 Mar, 2024 14.98 15.44 13.33 13.33 9493.00
04 Mar, 2024 16.0 16.0 14.26 14.97 5018.00
01 Mar, 2024 14.16 17.4 14.04 15.82 17.1 Thousand
29 Feb, 2024 15.0 15.4 14.22 14.8 6449.00
28 Feb, 2024 14.4 15.2 14.4 14.61 2919.00
27 Feb, 2024 15.12 15.2 14.4 14.7 2554.00
26 Feb, 2024 13.57 14.4 13.4 14.02 7111.00
23 Feb, 2024 15.28 16.2 13.6 13.6 10.48 Thousand