XChange TEC.INC (XHG)
USD 0.94
(-2.89%)
USD 0.94
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.17 | 1.17 | 1.0 | 1.1 | 211.00 |
| 08 Aug, 2024 | 1.09 | 1.17 | 1.07 | 1.14 | 159.00 |
| 07 Aug, 2024 | 1.07 | 1.17 | 1.04 | 1.17 | 351.00 |
| 06 Aug, 2024 | 1.06 | 1.15 | 1.05 | 1.15 | 163.00 |
| 05 Aug, 2024 | 1.04 | 1.16 | 1.04 | 1.16 | 255.00 |
| 02 Aug, 2024 | 1.08 | 1.16 | 1.06 | 1.16 | 234.00 |
| 01 Aug, 2024 | 1.06 | 1.19 | 1.0 | 1.19 | 340.00 |
| 31 Jul, 2024 | 1.1 | 1.12 | 1.01 | 1.07 | 153.00 |
| 30 Jul, 2024 | 1.14 | 1.17 | 1.07 | 1.15 | 175.00 |
| 29 Jul, 2024 | 1.16 | 1.17 | 1.01 | 1.15 | 268.00 |
XHLD
XLO
XMTR
XERS
XFOR
XGN