XChange TEC.INC (XHG)

USD 0.13

(10.15%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 17.37 17.37 14.11 15.22 19.79 Thousand
21 Feb, 2024 17.8 19.01 16.03 17.6 6380.00
20 Feb, 2024 22.0 22.0 17.82 19.18 18.95 Thousand
16 Feb, 2024 18.96 25.0 18.2 23.5 65.65 Thousand
15 Feb, 2024 17.16 19.74 16.6 18.6 19.52 Thousand
14 Feb, 2024 15.8 16.6 14.95 16.2 4679.00
13 Feb, 2024 16.6 16.6 15.1 15.8 2932.00
12 Feb, 2024 15.01 16.6 15.0 16.6 3119.00
09 Feb, 2024 16.92 16.92 15.15 15.6 4473.00
08 Feb, 2024 15.2 16.58 14.33 16.0 10.36 Thousand