XChange TEC.INC (XHG)

USD 0.13

(10.15%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 101.12 107.2 85.6 103.12 7173.00
27 Nov, 2023 113.84 122.4 104.0 108.0 13.42 Thousand
24 Nov, 2023 224.0 224.0 120.8 125.6 96.5 Thousand
22 Nov, 2023 87.36 87.52 77.76 86.48 13.49 Thousand
21 Nov, 2023 88.0 88.0 84.08 87.68 139.00
20 Nov, 2023 92.0 92.0 80.24 85.92 407.00
17 Nov, 2023 84.0 87.2 78.8 85.2 747.00
16 Nov, 2023 92.8 95.44 80.88 87.2 733.00
15 Nov, 2023 96.4 97.2 80.08 89.52 1572.00
14 Nov, 2023 108.88 109.04 98.4 103.76 654.00