XChange TEC.INC (XHG)

USD 0.13

(10.15%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 428.0 428.0 388.0 424.0 201.00
17 Jul, 2024 436.0 446.0 416.0 426.0 149.00
16 Jul, 2024 440.0 440.0 412.0 436.0 169.00
15 Jul, 2024 444.0 444.0 420.0 424.8 219.00
12 Jul, 2024 412.0 448.4 404.0 444.0 295.00
11 Jul, 2024 460.0 460.0 416.0 428.2 450.00
10 Jul, 2024 436.0 480.0 408.0 432.0 667.00
09 Jul, 2024 420.0 444.0 396.2 420.0 1308.00
08 Jul, 2024 436.0 456.0 400.0 428.0 3328.00
05 Jul, 2024 444.0 832.0 368.0 452.0 165.75 Thousand