XChange TEC.INC (XHG)

USD 0.13

(10.15%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 276.0 289.0 257.4 267.6 86.00
17 Jun, 2024 292.0 298.6 275.2 280.0 207.00
14 Jun, 2024 296.6 308.0 279.0 300.2 251.00
13 Jun, 2024 284.0 336.0 276.2 296.0 497.00
12 Jun, 2024 286.4 295.6 276.0 284.0 316.00
11 Jun, 2024 271.2 298.2 248.6 284.0 628.00
10 Jun, 2024 296.0 296.0 268.0 268.0 212.00
07 Jun, 2024 312.0 312.0 266.4 268.0 665.00
06 Jun, 2024 354.4 354.4 300.0 317.2 710.00
05 Jun, 2024 371.6 379.2 328.0 340.0 757.00