XChange TEC.INC (XHG)
USD 0.13
(10.15%)
USD 0.13
(10.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 444.0 | 480.0 | 300.4 | 310.8 | 11.99 Thousand |
| 17 May, 2024 | 359.0 | 1100.0 | 280.0 | 620.0 | 143.28 Thousand |
| 16 May, 2024 | 185.6 | 192.0 | 175.6 | 192.0 | 53.00 |
| 15 May, 2024 | 168.4 | 192.0 | 168.4 | 181.2 | 355.00 |
| 14 May, 2024 | 164.0 | 175.2 | 164.0 | 168.0 | 93.00 |
| 13 May, 2024 | 158.0 | 177.8 | 152.0 | 162.0 | 252.00 |
| 10 May, 2024 | 7.79 | 8.44 | 7.62 | 7.9 | 1710.00 |
| 09 May, 2024 | 7.8 | 8.07 | 7.6 | 8.02 | 746.00 |
| 08 May, 2024 | 7.96 | 8.04 | 7.6 | 7.74 | 3176.00 |
| 07 May, 2024 | 7.98 | 8.08 | 7.69 | 7.98 | 1890.00 |
BLCO
KHTRF
CSWI
CBDY
MACPOWER
IBOS