XChange TEC.INC (XHG)
USD 0.13
(10.15%)
USD 0.13
(10.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 363.4 | 436.0 | 340.0 | 416.0 | 1037.00 |
| 03 Jun, 2024 | 360.4 | 400.0 | 324.0 | 396.0 | 3418.00 |
| 31 May, 2024 | 484.0 | 540.0 | 334.8 | 360.4 | 93.05 Thousand |
| 30 May, 2024 | 297.6 | 336.0 | 266.2 | 278.0 | 519.00 |
| 29 May, 2024 | 308.0 | 360.0 | 284.4 | 327.8 | 1320.00 |
| 28 May, 2024 | 311.8 | 315.8 | 280.4 | 300.8 | 622.00 |
| 24 May, 2024 | 321.6 | 352.0 | 292.0 | 302.2 | 910.00 |
| 23 May, 2024 | 363.0 | 373.8 | 312.4 | 324.4 | 1672.00 |
| 22 May, 2024 | 400.0 | 436.0 | 344.4 | 392.0 | 3566.00 |
| 21 May, 2024 | 300.0 | 668.0 | 296.4 | 456.0 | 69.49 Thousand |
BLCO
KHTRF
CSWI
CBDY
MACPOWER
IBOS